ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,108300,122000,122100,106100,2812956,320269512400,00,0.00,N,5,-17100,
20250509,125400,118800,127600,118100,2292983,283738757350,00,0.00,N,2,9100,
20250508,116300,117200,118700,114400,1503830,175020508750,00,0.00,N,5,-2000,
20250507,118300,114800,118400,114000,1509210,175716250050,00,0.00,N,2,6800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 108300 122000 122100 106100 2812956 320269512400 00 0.00 N 5 -17100
3 20250509 125400 118800 127600 118100 2292983 283738757350 00 0.00 N 2 9100
4 20250508 116300 117200 118700 114400 1503830 175020508750 00 0.00 N 5 -2000
5 20250507 118300 114800 118400 114000 1509210 175716250050 00 0.00 N 2 6800