ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6780,6750,6800,6650,26531,178833240,00,0.00,N,2,30,
20250509,6750,7000,7000,6750,36545,248558670,00,0.00,N,5,-250,
20250508,7000,7090,7090,6940,15212,106040610,00,0.00,N,3,0,
20250507,7000,6900,7020,6900,9161,63682950,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6780 6750 6800 6650 26531 178833240 00 0.00 N 2 30
3 20250509 6750 7000 7000 6750 36545 248558670 00 0.00 N 5 -250
4 20250508 7000 7090 7090 6940 15212 106040610 00 0.00 N 3 0
5 20250507 7000 6900 7020 6900 9161 63682950 00 0.00 N 2 40