ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,58600,58500,60100,58300,85214,5038960250,00,0.00,N,5,-200,
20250509,58800,59600,59900,57400,101152,5889036300,00,0.00,N,5,-600,
20250508,59400,58700,59900,58500,67103,3975425750,00,0.00,N,2,700,
20250507,58700,60000,60800,58200,78169,4606043250,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 58600 58500 60100 58300 85214 5038960250 00 0.00 N 5 -200
3 20250509 58800 59600 59900 57400 101152 5889036300 00 0.00 N 5 -600
4 20250508 59400 58700 59900 58500 67103 3975425750 00 0.00 N 2 700
5 20250507 58700 60000 60800 58200 78169 4606043250 00 0.00 N 5 -900