ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,268,270,278,264,583049,156546192,00,0.00,N,5,-6,
20250509,274,278,279,270,413424,113653426,00,0.00,N,5,-6,
20250508,280,280,286,275,397722,111050041,00,0.00,N,3,0,
20250507,280,265,282,265,777478,213673075,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 268 270 278 264 583049 156546192 00 0.00 N 5 -6
3 20250509 274 278 279 270 413424 113653426 00 0.00 N 5 -6
4 20250508 280 280 286 275 397722 111050041 00 0.00 N 3 0
5 20250507 280 265 282 265 777478 213673075 00 0.00 N 2 15