ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5470,5300,5490,5300,55537,301050300,00,0.00,N,2,150,
20250509,5320,5560,5560,5310,55328,297315110,00,0.00,N,5,-100,
20250508,5420,5530,5530,5390,42594,231577855,00,0.00,N,5,-60,
20250507,5480,5350,5500,5320,34100,184542415,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5470 5300 5490 5300 55537 301050300 00 0.00 N 2 150
3 20250509 5320 5560 5560 5310 55328 297315110 00 0.00 N 5 -100
4 20250508 5420 5530 5530 5390 42594 231577855 00 0.00 N 5 -60
5 20250507 5480 5350 5500 5320 34100 184542415 00 0.00 N 2 100