ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1192,1199,1211,1170,510711,607546010,00,0.00,N,5,-14,
20250509,1206,1200,1213,1158,939535,1110626066,00,0.00,N,2,12,
20250508,1194,1206,1212,1190,374774,448198854,00,0.00,N,5,-9,
20250507,1203,1192,1220,1183,603311,724785164,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1192 1199 1211 1170 510711 607546010 00 0.00 N 5 -14
3 20250509 1206 1200 1213 1158 939535 1110626066 00 0.00 N 2 12
4 20250508 1194 1206 1212 1190 374774 448198854 00 0.00 N 5 -9
5 20250507 1203 1192 1220 1183 603311 724785164 00 0.00 N 2 11