ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,84800,84600,85300,83550,38011,3217576600,00,0.00,N,2,1400,
20250509,83400,85100,85300,82800,44745,3747083100,00,0.00,N,5,-700,
20250508,84100,83300,85500,82800,78083,6567429250,00,0.00,N,2,800,
20250507,83300,84400,85300,82200,84340,7060774200,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 84800 84600 85300 83550 38011 3217576600 00 0.00 N 2 1400
3 20250509 83400 85100 85300 82800 44745 3747083100 00 0.00 N 5 -700
4 20250508 84100 83300 85500 82800 78083 6567429250 00 0.00 N 2 800
5 20250507 83300 84400 85300 82200 84340 7060774200 00 0.00 N 5 -800