ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6400,6510,6510,6300,235087,1501892210,00,0.00,N,5,-110,
20250509,6510,6480,6560,6400,202064,1309450330,00,0.00,N,2,10,
20250508,6500,6660,6680,6490,208200,1361386560,00,0.00,N,5,-130,
20250507,6630,6480,6690,6390,385731,2533002985,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6400 6510 6510 6300 235087 1501892210 00 0.00 N 5 -110
3 20250509 6510 6480 6560 6400 202064 1309450330 00 0.00 N 2 10
4 20250508 6500 6660 6680 6490 208200 1361386560 00 0.00 N 5 -130
5 20250507 6630 6480 6690 6390 385731 2533002985 00 0.00 N 2 150