ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,151800,157400,157700,151200,1435072,218516794800,00,0.00,N,5,-6200,
20250509,158000,159900,160700,157500,441339,70076414750,00,0.00,N,5,-1400,
20250508,159400,160000,161000,159400,369646,59118643200,00,0.00,N,5,-900,
20250507,160300,160400,160500,156300,586080,93179094050,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 151800 157400 157700 151200 1435072 218516794800 00 0.00 N 5 -6200
3 20250509 158000 159900 160700 157500 441339 70076414750 00 0.00 N 5 -1400
4 20250508 159400 160000 161000 159400 369646 59118643200 00 0.00 N 5 -900
5 20250507 160300 160400 160500 156300 586080 93179094050 00 0.00 N 5 -2100