ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,46700,47800,47800,46500,79670,3722303475,00,0.00,N,5,-750,
20250509,47450,47800,48000,47350,42687,2029654150,00,0.00,N,5,-450,
20250508,47900,48050,48250,47800,42450,2038408375,00,0.00,N,5,-100,
20250507,48000,48250,48250,47100,68641,3264959675,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 46700 47800 47800 46500 79670 3722303475 00 0.00 N 5 -750
3 20250509 47450 47800 48000 47350 42687 2029654150 00 0.00 N 5 -450
4 20250508 47900 48050 48250 47800 42450 2038408375 00 0.00 N 5 -100
5 20250507 48000 48250 48250 47100 68641 3264959675 00 0.00 N 5 -500