ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3430,3590,3590,3235,414813,1398204110,00,0.00,N,5,-170,
20250509,3600,3850,3850,3570,406329,1481836147,00,0.00,N,5,-240,
20250508,3840,3745,3955,3625,897175,3437926886,00,0.00,N,2,95,
20250507,3745,4120,4125,3530,1188677,4435406235,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3430 3590 3590 3235 414813 1398204110 00 0.00 N 5 -170
3 20250509 3600 3850 3850 3570 406329 1481836147 00 0.00 N 5 -240
4 20250508 3840 3745 3955 3625 897175 3437926886 00 0.00 N 2 95
5 20250507 3745 4120 4125 3530 1188677 4435406235 00 0.00 N 5 -320