ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1798,1816,1834,1650,266634,476940528,00,0.00,N,5,-27,
20250509,1825,1904,1904,1752,510198,924940032,00,0.00,N,5,-79,
20250508,1904,1998,1998,1851,494182,947521170,00,0.00,N,5,-101,
20250507,2005,2700,2735,1901,3769844,7681860253,00,0.00,N,5,-695,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1798 1816 1834 1650 266634 476940528 00 0.00 N 5 -27
3 20250509 1825 1904 1904 1752 510198 924940032 00 0.00 N 5 -79
4 20250508 1904 1998 1998 1851 494182 947521170 00 0.00 N 5 -101
5 20250507 2005 2700 2735 1901 3769844 7681860253 00 0.00 N 5 -695