ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,55100,54900,55300,54200,14994,822642800,00,0.00,N,2,1100,
20250509,54000,54500,54700,53500,14584,792881800,00,0.00,N,2,100,
20250508,53900,53900,54400,52600,12365,660474550,00,0.00,N,5,-200,
20250507,54100,52900,55100,52800,26207,1420847950,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 55100 54900 55300 54200 14994 822642800 00 0.00 N 2 1100
3 20250509 54000 54500 54700 53500 14584 792881800 00 0.00 N 2 100
4 20250508 53900 53900 54400 52600 12365 660474550 00 0.00 N 5 -200
5 20250507 54100 52900 55100 52800 26207 1420847950 00 0.00 N 2 1200