ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5460,5500,5500,5420,12349,67413585,00,0.00,N,5,-40,
20250509,5500,5500,5530,5470,6958,38328455,00,0.00,N,3,0,
20250508,5500,5450,5500,5440,13198,72291625,00,0.00,N,2,50,
20250507,5450,5400,5470,5390,11364,61810305,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5460 5500 5500 5420 12349 67413585 00 0.00 N 5 -40
3 20250509 5500 5500 5530 5470 6958 38328455 00 0.00 N 3 0
4 20250508 5500 5450 5500 5440 13198 72291625 00 0.00 N 2 50
5 20250507 5450 5400 5470 5390 11364 61810305 00 0.00 N 2 50