ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3130,3200,3200,3110,33472,105003380,00,0.00,N,5,-75,
20250509,3205,3285,3365,3205,33967,110630285,00,0.00,N,5,-80,
20250508,3285,3360,3360,3205,28354,91863705,00,0.00,N,5,-15,
20250507,3300,3355,3365,3235,61997,204670015,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3130 3200 3200 3110 33472 105003380 00 0.00 N 5 -75
3 20250509 3205 3285 3365 3205 33967 110630285 00 0.00 N 5 -80
4 20250508 3285 3360 3360 3205 28354 91863705 00 0.00 N 5 -15
5 20250507 3300 3355 3365 3235 61997 204670015 00 0.00 N 5 -35