ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1189,1238,1238,1189,21389,25768083,00,0.00,N,5,-25,
20250509,1214,1202,1227,1193,14280,17252999,00,0.00,N,2,12,
20250508,1202,1275,1275,1172,21846,26358229,00,0.00,N,5,-28,
20250507,1230,1183,1238,1176,25158,30304648,00,0.00,N,2,47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1189 1238 1238 1189 21389 25768083 00 0.00 N 5 -25
3 20250509 1214 1202 1227 1193 14280 17252999 00 0.00 N 2 12
4 20250508 1202 1275 1275 1172 21846 26358229 00 0.00 N 5 -28
5 20250507 1230 1183 1238 1176 25158 30304648 00 0.00 N 2 47