ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,24850,25050,25100,24600,50721,1261541300,00,0.00,N,5,-150,
20250509,25000,25350,25400,24600,71752,1793068425,00,0.00,N,5,-200,
20250508,25200,24350,25200,24150,92956,2296235950,00,0.00,N,2,950,
20250507,24250,24050,24650,23500,69863,1687711800,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 24850 25050 25100 24600 50721 1261541300 00 0.00 N 5 -150
3 20250509 25000 25350 25400 24600 71752 1793068425 00 0.00 N 5 -200
4 20250508 25200 24350 25200 24150 92956 2296235950 00 0.00 N 2 950
5 20250507 24250 24050 24650 23500 69863 1687711800 00 0.00 N 2 250