ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,30250,31650,32100,29800,915361,28370928075,00,0.00,N,5,-950,
20250509,31200,31250,31700,29950,963966,29741276600,00,0.00,N,2,600,
20250508,30600,30550,31400,29450,988413,30025504050,00,0.00,N,2,50,
20250507,30550,27000,30750,26950,2064497,60630525250,00,0.00,N,2,2050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 30250 31650 32100 29800 915361 28370928075 00 0.00 N 5 -950
3 20250509 31200 31250 31700 29950 963966 29741276600 00 0.00 N 2 600
4 20250508 30600 30550 31400 29450 988413 30025504050 00 0.00 N 2 50
5 20250507 30550 27000 30750 26950 2064497 60630525250 00 0.00 N 2 2050