ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,35950,34100,36000,33800,160635,5601224475,00,0.00,N,2,2250,
20250509,33700,34200,34450,33550,58901,1988894900,00,0.00,N,5,-300,
20250508,34000,34650,34950,33800,93357,3194405625,00,0.00,N,5,-300,
20250507,34300,34500,34550,34000,69181,2363762300,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 35950 34100 36000 33800 160635 5601224475 00 0.00 N 2 2250
3 20250509 33700 34200 34450 33550 58901 1988894900 00 0.00 N 5 -300
4 20250508 34000 34650 34950 33800 93357 3194405625 00 0.00 N 5 -300
5 20250507 34300 34500 34550 34000 69181 2363762300 00 0.00 N 2 100