ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3550,3435,3600,3400,63946,222710430,00,0.00,N,2,115,
20250509,3435,3440,3505,3400,101031,347922140,00,0.00,N,5,-40,
20250508,3475,3440,3520,3440,24263,84466885,00,0.00,N,5,-5,
20250507,3480,3430,3525,3400,48718,169510265,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3550 3435 3600 3400 63946 222710430 00 0.00 N 2 115
3 20250509 3435 3440 3505 3400 101031 347922140 00 0.00 N 5 -40
4 20250508 3475 3440 3520 3440 24263 84466885 00 0.00 N 5 -5
5 20250507 3480 3430 3525 3400 48718 169510265 00 0.00 N 2 25