ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,10520,10400,10540,10160,33657,349332560,00,0.00,N,2,390,
20250509,10130,10530,10530,10050,60307,612515065,00,0.00,N,5,-250,
20250508,10380,10200,10630,10200,128174,1332440210,00,0.00,N,2,330,
20250507,10050,10010,10200,9950,27343,275962930,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 10520 10400 10540 10160 33657 349332560 00 0.00 N 2 390
3 20250509 10130 10530 10530 10050 60307 612515065 00 0.00 N 5 -250
4 20250508 10380 10200 10630 10200 128174 1332440210 00 0.00 N 2 330
5 20250507 10050 10010 10200 9950 27343 275962930 00 0.00 N 2 50