ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7550,7370,7610,7360,3522,26267640,00,0.00,N,2,90,
20250509,7460,7370,7500,7320,2127,15724830,00,0.00,N,2,90,
20250508,7370,7450,7600,7300,2906,21488120,00,0.00,N,5,-70,
20250507,7440,7360,7450,7280,2780,20483750,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7550 7370 7610 7360 3522 26267640 00 0.00 N 2 90
3 20250509 7460 7370 7500 7320 2127 15724830 00 0.00 N 2 90
4 20250508 7370 7450 7600 7300 2906 21488120 00 0.00 N 5 -70
5 20250507 7440 7360 7450 7280 2780 20483750 00 0.00 N 2 70