ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,15510,15400,15530,15210,30043,461996545,00,0.00,N,2,190,
20250509,15320,15090,15360,15010,27577,420712490,00,0.00,N,2,230,
20250508,15090,15040,15140,14550,18784,282187260,00,0.00,N,2,80,
20250507,15010,14990,15200,14850,12198,182941240,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 15510 15400 15530 15210 30043 461996545 00 0.00 N 2 190
3 20250509 15320 15090 15360 15010 27577 420712490 00 0.00 N 2 230
4 20250508 15090 15040 15140 14550 18784 282187260 00 0.00 N 2 80
5 20250507 15010 14990 15200 14850 12198 182941240 00 0.00 N 2 20