ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,11980,11850,12040,11700,67850,807700515,00,0.00,N,2,300,
20250509,11680,11960,12040,11610,65579,769916045,00,0.00,N,5,-320,
20250508,12000,11900,12200,11900,48807,587520360,00,0.00,N,3,0,
20250507,12000,12200,12200,11700,84192,1003891530,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 11980 11850 12040 11700 67850 807700515 00 0.00 N 2 300
3 20250509 11680 11960 12040 11610 65579 769916045 00 0.00 N 5 -320
4 20250508 12000 11900 12200 11900 48807 587520360 00 0.00 N 3 0
5 20250507 12000 12200 12200 11700 84192 1003891530 00 0.00 N 5 -110