ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6070,6140,6180,5990,55902,339869435,00,0.00,N,2,80,
20250509,5990,5880,6090,5660,59217,347748180,00,0.00,N,2,90,
20250508,5900,5820,6010,5820,14091,82774040,00,0.00,N,5,-20,
20250507,5920,5910,5940,5720,23912,139539970,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6070 6140 6180 5990 55902 339869435 00 0.00 N 2 80
3 20250509 5990 5880 6090 5660 59217 347748180 00 0.00 N 2 90
4 20250508 5900 5820 6010 5820 14091 82774040 00 0.00 N 5 -20
5 20250507 5920 5910 5940 5720 23912 139539970 00 0.00 N 2 40