ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3660,3730,3765,3645,101100,373805481,00,0.00,N,5,-70,
20250509,3730,3725,3820,3680,97894,366410803,00,0.00,N,2,10,
20250508,3720,3780,3800,3700,102980,384700155,00,0.00,N,5,-50,
20250507,3770,3725,3800,3700,123342,463672640,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3660 3730 3765 3645 101100 373805481 00 0.00 N 5 -70
3 20250509 3730 3725 3820 3680 97894 366410803 00 0.00 N 2 10
4 20250508 3720 3780 3800 3700 102980 384700155 00 0.00 N 5 -50
5 20250507 3770 3725 3800 3700 123342 463672640 00 0.00 N 2 90