ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,17990,17910,18010,17880,9109,163176195,00,0.00,N,2,80,
20250509,17910,18100,18180,17830,9160,164147965,00,0.00,N,5,-190,
20250508,18100,17700,18400,17700,12071,218834520,00,0.00,N,2,240,
20250507,17860,17650,18210,17650,9026,162254060,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 17990 17910 18010 17880 9109 163176195 00 0.00 N 2 80
3 20250509 17910 18100 18180 17830 9160 164147965 00 0.00 N 5 -190
4 20250508 18100 17700 18400 17700 12071 218834520 00 0.00 N 2 240
5 20250507 17860 17650 18210 17650 9026 162254060 00 0.00 N 2 40