ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3880,3850,3920,3765,362761,1398781677,00,0.00,N,2,15,
20250509,3865,3840,4150,3700,2301714,9083139437,00,0.00,N,2,105,
20250508,3760,3690,3825,3675,226516,845661298,00,0.00,N,2,15,
20250507,3745,3645,3780,3555,656554,2415228054,00,0.00,N,2,185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3880 3850 3920 3765 362761 1398781677 00 0.00 N 2 15
3 20250509 3865 3840 4150 3700 2301714 9083139437 00 0.00 N 2 105
4 20250508 3760 3690 3825 3675 226516 845661298 00 0.00 N 2 15
5 20250507 3745 3645 3780 3555 656554 2415228054 00 0.00 N 2 185