ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,899,898,899,898,2,1797,00,0.00,N,3,0,
20250509,899,899,899,899,1,899,00,0.00,N,2,21,
20250508,878,800,879,700,32,24757,00,0.00,N,2,113,
20250507,765,850,850,765,116,88825,00,0.00,N,4,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 899 898 899 898 2 1797 00 0.00 N 3 0
3 20250509 899 899 899 899 1 899 00 0.00 N 2 21
4 20250508 878 800 879 700 32 24757 00 0.00 N 2 113
5 20250507 765 850 850 765 116 88825 00 0.00 N 4 -135