ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4900,4870,4915,4860,32112,157140298,00,0.00,N,2,40,
20250509,4860,4905,4925,4840,24428,118809861,00,0.00,N,5,-70,
20250508,4930,4860,5160,4860,67708,336007900,00,0.00,N,3,0,
20250507,4930,5000,5000,4900,38062,188014040,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4900 4870 4915 4860 32112 157140298 00 0.00 N 2 40
3 20250509 4860 4905 4925 4840 24428 118809861 00 0.00 N 5 -70
4 20250508 4930 4860 5160 4860 67708 336007900 00 0.00 N 3 0
5 20250507 4930 5000 5000 4900 38062 188014040 00 0.00 N 2 15