ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,92200,91300,92900,90800,894041,82196129800,00,0.00,N,2,200,
20250509,92000,92200,93100,91500,1083392,99647774800,05,0.00,N,5,-2500,
20250508,94500,93500,94500,93200,1286335,121103241000,00,0.00,N,2,900,
20250507,93600,94800,94900,93500,1441226,135478268819,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 92200 91300 92900 90800 894041 82196129800 00 0.00 N 2 200
3 20250509 92000 92200 93100 91500 1083392 99647774800 05 0.00 N 5 -2500
4 20250508 94500 93500 94500 93200 1286335 121103241000 00 0.00 N 2 900
5 20250507 93600 94800 94900 93500 1441226 135478268819 00 0.00 N 2 400