ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,11310,11120,11330,11100,56515,636285115,00,0.00,N,2,190,
20250509,11120,11190,11190,11050,38197,423806565,00,0.00,N,5,-80,
20250508,11200,11070,11310,11030,62219,696394960,00,0.00,N,2,130,
20250507,11070,11290,11300,11030,40195,444879570,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 11310 11120 11330 11100 56515 636285115 00 0.00 N 2 190
3 20250509 11120 11190 11190 11050 38197 423806565 00 0.00 N 5 -80
4 20250508 11200 11070 11310 11030 62219 696394960 00 0.00 N 2 130
5 20250507 11070 11290 11300 11030 40195 444879570 00 0.00 N 5 -130