ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7490,7510,7560,7470,41750,313176395,00,0.00,N,5,-10,
20250509,7500,7540,7600,7420,29780,223806560,00,0.00,N,5,-40,
20250508,7540,7750,7890,7510,124613,949295925,00,0.00,N,5,-280,
20250507,7820,7720,7840,7650,52782,410069840,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7490 7510 7560 7470 41750 313176395 00 0.00 N 5 -10
3 20250509 7500 7540 7600 7420 29780 223806560 00 0.00 N 5 -40
4 20250508 7540 7750 7890 7510 124613 949295925 00 0.00 N 5 -280
5 20250507 7820 7720 7840 7650 52782 410069840 00 0.00 N 2 100