ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,12750,12690,12850,12580,16327,208067620,00,0.00,N,2,190,
20250509,12560,13040,13170,12380,71624,906837940,00,0.00,N,5,-480,
20250508,13040,12940,13200,12910,17152,223291420,00,0.00,N,2,90,
20250507,12950,13400,13570,12930,25015,325816090,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 12750 12690 12850 12580 16327 208067620 00 0.00 N 2 190
3 20250509 12560 13040 13170 12380 71624 906837940 00 0.00 N 5 -480
4 20250508 13040 12940 13200 12910 17152 223291420 00 0.00 N 2 90
5 20250507 12950 13400 13570 12930 25015 325816090 00 0.00 N 5 -450