ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1157,1170,1197,1150,219347,252524335,00,0.00,N,5,-15,
20250509,1172,1168,1177,1109,137370,157672305,00,0.00,N,2,5,
20250508,1167,1172,1215,1140,158229,187305168,00,0.00,N,5,-5,
20250507,1172,1158,1191,1128,104530,121675535,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1157 1170 1197 1150 219347 252524335 00 0.00 N 5 -15
3 20250509 1172 1168 1177 1109 137370 157672305 00 0.00 N 2 5
4 20250508 1167 1172 1215 1140 158229 187305168 00 0.00 N 5 -5
5 20250507 1172 1158 1191 1128 104530 121675535 00 0.00 N 2 14