ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,15850,15470,16100,15470,4745,74408560,00,0.00,N,2,220,
20250509,15630,15930,15940,15550,2872,44906630,00,0.00,N,5,-300,
20250508,15930,15560,16010,15560,3534,55514550,00,0.00,N,2,230,
20250507,15700,15720,16180,15410,5227,81502840,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 15850 15470 16100 15470 4745 74408560 00 0.00 N 2 220
3 20250509 15630 15930 15940 15550 2872 44906630 00 0.00 N 5 -300
4 20250508 15930 15560 16010 15560 3534 55514550 00 0.00 N 2 230
5 20250507 15700 15720 16180 15410 5227 81502840 00 0.00 N 5 -20