ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,14250,14700,14870,14200,766532,11129669580,00,0.00,N,2,200,
20250509,14050,13880,14180,13550,563543,7850893200,00,0.00,N,2,190,
20250508,13860,14000,14080,13630,240196,3322455800,00,0.00,N,5,-50,
20250507,13910,13330,13910,13210,371016,5073665140,00,0.00,N,2,690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 14250 14700 14870 14200 766532 11129669580 00 0.00 N 2 200
3 20250509 14050 13880 14180 13550 563543 7850893200 00 0.00 N 2 190
4 20250508 13860 14000 14080 13630 240196 3322455800 00 0.00 N 5 -50
5 20250507 13910 13330 13910 13210 371016 5073665140 00 0.00 N 2 690