ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,989,998,1009,982,278636,275873782,00,0.00,N,5,-9,
20250509,998,1002,1029,963,576796,566983512,00,0.00,N,5,-6,
20250508,1004,1010,1027,999,326855,328680838,00,0.00,N,5,-6,
20250507,1010,1002,1049,990,366343,367890126,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 989 998 1009 982 278636 275873782 00 0.00 N 5 -9
3 20250509 998 1002 1029 963 576796 566983512 00 0.00 N 5 -6
4 20250508 1004 1010 1027 999 326855 328680838 00 0.00 N 5 -6
5 20250507 1010 1002 1049 990 366343 367890126 00 0.00 N 3 0