ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3835,3900,3905,3805,680680,2620668410,00,0.00,N,2,150,
20250509,3685,3735,3755,3670,248343,918056618,00,0.00,N,5,-35,
20250508,3720,3750,3785,3700,190024,708443900,00,0.00,N,5,-30,
20250507,3750,3720,3765,3705,224171,837078162,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3835 3900 3905 3805 680680 2620668410 00 0.00 N 2 150
3 20250509 3685 3735 3755 3670 248343 918056618 00 0.00 N 5 -35
4 20250508 3720 3750 3785 3700 190024 708443900 00 0.00 N 5 -30
5 20250507 3750 3720 3765 3705 224171 837078162 00 0.00 N 5 -15