ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2325,2320,2360,2290,30168,69737949,00,0.00,N,3,0,
20250509,2325,2350,2350,2280,34615,79585510,00,0.00,N,3,0,
20250508,2325,2375,2375,2315,27588,64428109,00,0.00,N,3,0,
20250507,2325,2330,2360,2305,26541,61770045,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2325 2320 2360 2290 30168 69737949 00 0.00 N 3 0
3 20250509 2325 2350 2350 2280 34615 79585510 00 0.00 N 3 0
4 20250508 2325 2375 2375 2315 27588 64428109 00 0.00 N 3 0
5 20250507 2325 2330 2360 2305 26541 61770045 00 0.00 N 5 -5