ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2490,2530,2650,2420,91411,232148245,00,0.00,N,5,-40,
20250509,2530,2500,2570,2470,53152,133704150,00,0.00,N,2,60,
20250508,2470,2465,2580,2435,42764,108305790,00,0.00,N,2,5,
20250507,2465,2415,2535,2390,43928,107812739,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2490 2530 2650 2420 91411 232148245 00 0.00 N 5 -40
3 20250509 2530 2500 2570 2470 53152 133704150 00 0.00 N 2 60
4 20250508 2470 2465 2580 2435 42764 108305790 00 0.00 N 2 5
5 20250507 2465 2415 2535 2390 43928 107812739 00 0.00 N 2 65