ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4515,4330,4575,4330,20559,91440788,00,0.00,N,2,135,
20250509,4380,4500,4500,4350,25328,111308975,00,0.00,N,5,-120,
20250508,4500,4600,4600,4480,9291,41920391,00,0.00,N,3,0,
20250507,4500,4500,5310,4455,384973,1868268842,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4515 4330 4575 4330 20559 91440788 00 0.00 N 2 135
3 20250509 4380 4500 4500 4350 25328 111308975 00 0.00 N 5 -120
4 20250508 4500 4600 4600 4480 9291 41920391 00 0.00 N 3 0
5 20250507 4500 4500 5310 4455 384973 1868268842 00 0.00 N 3 0