ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5200,5320,5360,5200,3829,19967940,00,0.00,N,5,-120,
20250509,5320,5350,5370,5240,670,3570380,00,0.00,N,2,40,
20250508,5280,5310,5350,5200,3809,20090565,00,0.00,N,3,0,
20250507,5280,5330,5330,5210,1899,9998680,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5200 5320 5360 5200 3829 19967940 00 0.00 N 5 -120
3 20250509 5320 5350 5370 5240 670 3570380 00 0.00 N 2 40
4 20250508 5280 5310 5350 5200 3809 20090565 00 0.00 N 3 0
5 20250507 5280 5330 5330 5210 1899 9998680 00 0.00 N 5 -10