ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,47200,46350,47250,46100,26828,1258496050,00,0.00,N,2,550,
20250509,46650,45750,46900,45100,68427,3149603425,00,0.00,N,2,900,
20250508,45750,45850,46550,45750,68188,3135587350,00,0.00,N,5,-200,
20250507,45950,48150,48350,45900,43841,2038153075,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 47200 46350 47250 46100 26828 1258496050 00 0.00 N 2 550
3 20250509 46650 45750 46900 45100 68427 3149603425 00 0.00 N 2 900
4 20250508 45750 45850 46550 45750 68188 3135587350 00 0.00 N 5 -200
5 20250507 45950 48150 48350 45900 43841 2038153075 00 0.00 N 5 -1550