ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
111870/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250509,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
20250512,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
20250509,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
20250508,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
20250507,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
20250502,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
20250507,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
20250502,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
20250430,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
20250429,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
20250428,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250509 20250512 8910 8910 8910 8910 0 0 00 0.00 Y 3 0
3 20250509 8910 8910 8910 8910 0 0 00 0.00 Y 0 0
4 20250508 8910 8910 8910 8910 0 0 00 0.00 Y 0 0
5 20250507 8910 8910 8910 8910 0 0 00 0.00 Y N 0 0
6 20250502 8910 8910 8910 8910 0 0 00 0.00 Y N 0 0
7 20250430 8910 8910 8910 8910 0 0 00 0.00 N 0 0
8 20250429 8910 8910 8910 8910 0 0 00 0.00 N 0 0
9 20250428 8910 8910 8910 8910 0 0 00 0.00 N 0 0