ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,26500,26750,27000,26050,108826,2874057525,00,0.00,N,5,-50,
20250509,26550,25300,26650,25150,195417,5087255825,00,0.00,N,2,1600,
20250508,24950,25350,25500,24800,121454,3041898000,00,0.00,N,5,-400,
20250507,25350,24550,25550,24250,391663,9767590775,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 26500 26750 27000 26050 108826 2874057525 00 0.00 N 5 -50
3 20250509 26550 25300 26650 25150 195417 5087255825 00 0.00 N 2 1600
4 20250508 24950 25350 25500 24800 121454 3041898000 00 0.00 N 5 -400
5 20250507 25350 24550 25550 24250 391663 9767590775 00 0.00 N 2 1700