ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6910,6870,6940,6500,41470,285037240,00,0.00,N,2,80,
20250509,6830,7140,7140,6770,49748,341238255,00,0.00,N,5,-290,
20250508,7120,6990,7120,6950,34407,241733760,00,0.00,N,2,220,
20250507,6900,6910,7050,6870,35198,243936015,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6910 6870 6940 6500 41470 285037240 00 0.00 N 2 80
3 20250509 6830 7140 7140 6770 49748 341238255 00 0.00 N 5 -290
4 20250508 7120 6990 7120 6950 34407 241733760 00 0.00 N 2 220
5 20250507 6900 6910 7050 6870 35198 243936015 00 0.00 N 5 -150