ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7930,7620,7930,7620,99414,776680515,00,0.00,N,2,330,
20250509,7600,7830,7830,7550,107913,822735125,00,0.00,N,5,-230,
20250508,7830,7760,8000,7710,128638,1003273330,00,0.00,N,3,0,
20250507,7830,7690,7940,7690,40003,310342930,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7930 7620 7930 7620 99414 776680515 00 0.00 N 2 330
3 20250509 7600 7830 7830 7550 107913 822735125 00 0.00 N 5 -230
4 20250508 7830 7760 8000 7710 128638 1003273330 00 0.00 N 3 0
5 20250507 7830 7690 7940 7690 40003 310342930 00 0.00 N 2 50