ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2690,2690,2690,2690,1,2690,00,0.00,N,5,-45,
20250509,2735,2780,2780,2375,26,62585,00,0.00,N,5,-55,
20250508,2790,2790,2790,2790,1,2790,00,0.00,N,2,75,
20250507,2715,2715,2715,2715,1,2715,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2690 2690 2690 2690 1 2690 00 0.00 N 5 -45
3 20250509 2735 2780 2780 2375 26 62585 00 0.00 N 5 -55
4 20250508 2790 2790 2790 2790 1 2790 00 0.00 N 2 75
5 20250507 2715 2715 2715 2715 1 2715 00 0.00 N 5 -5