ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7040,6980,7070,6940,79840,560349695,00,0.00,N,2,60,
20250509,6980,7100,7150,6970,72158,506751610,00,0.00,N,5,-40,
20250508,7020,6860,7030,6860,83756,584292820,00,0.00,N,2,90,
20250507,6930,6900,7010,6870,46437,322372770,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7040 6980 7070 6940 79840 560349695 00 0.00 N 2 60
3 20250509 6980 7100 7150 6970 72158 506751610 00 0.00 N 5 -40
4 20250508 7020 6860 7030 6860 83756 584292820 00 0.00 N 2 90
5 20250507 6930 6900 7010 6870 46437 322372770 00 0.00 N 2 30